First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 71 | 0 | 2024-06-07 | 1.83 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 0 | 2024-06-21 | 1.99 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 876 | 0 | 2024-07-19 | 2.08 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 137 | 0 | 2024-10-18 | 2.02 | 0.00 | - | 43 | 0 |
| 0.86 | 0.00 | - | 303 | 0 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.