First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00000500 | 2024-05-20 11:26AM EDT | 2024-05-24 | 7.49 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AG240621C00000500 | 2024-05-20 1:20PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AG240719C00000500 | 2024-05-16 12:21PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AG241018C00000500 | 2024-05-06 3:55PM EDT | 2024-10-18 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AG260116C00000500 | 2024-03-15 10:42AM EDT | 2026-01-16 | 5.25 | 5.50 | 9.50 | 0.00 | - | - | 1 | 107.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00000500 | 2024-03-28 3:13PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 152.34% |
© 2024 Yahoo. All rights reserved.