UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.90 -10.60 (-0.43%) DOW
39,883.70 +76.93 (+0.19%) Bitcoin GBP
54,578.29 -415.92 (-0.76%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00001000 | 2024-05-21 11:42AM EDT | 2024-05-24 | 6.80 | 6.50 | 8.05 | -0.20 | -2.86% | 150 | 12 | 2,731.25% |
| AG240621C00001000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 6.80 | 5.40 | 7.70 | -0.10 | -1.45% | 1 | 9 | 0.00% |
| AG240719C00001000 | 2024-02-06 1:59PM EDT | 2024-07-19 | 3.74 | 3.60 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| AG241018C00001000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 5.13 | 5.35 | 6.35 | 0.00 | - | 2 | 2 | 0.00% |
| AG250117C00001000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 6.00 | 5.70 | 8.15 | 0.00 | - | 4 | 0 | 234.38% |
| AG251219C00001000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 6.95 | 4.55 | 9.50 | 0.00 | - | 4 | 4 | 171.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00001000 | 2024-04-15 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| AG241018P00001000 | 2024-04-02 2:04PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 200.00% |
| AG251219P00001000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AG260116P00001000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 117.97% |
© 2024 Yahoo. All rights reserved.