First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00001500 | 2024-05-21 10:39AM EDT | 2024-05-24 | 6.35 | 5.20 | 8.40 | -0.15 | -2.31% | 241 | 45 | 1,865.63% |
| AG240621C00001500 | 2024-05-20 1:13PM EDT | 2024-06-21 | 6.40 | 0.00 | 7.40 | 0.00 | - | 1 | 4 | 1,084.38% |
| AG250117C00001500 | 2024-03-11 12:22PM EDT | 2025-01-17 | 4.05 | 6.45 | 7.60 | 0.00 | - | 1 | 1 | 288.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00001500 | 2024-04-03 11:39AM EDT | 2026-01-16 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 110.55% |
© 2024 Yahoo. All rights reserved.