UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,425.70 -12.80 (-0.52%) DOW
39,829.27 +22.50 (+0.06%) Bitcoin GBP
54,889.82 +1,155.94 (+2.15%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00011000 | 2024-05-20 11:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 56 | 193.75% |
| AG240531C00011000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 50 | 237.11% |
| AG240607C00011000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 99.22% |
| AG240621C00011000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | 0.00 | - | 207 | 220 | 82.42% |
| AG240719C00011000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 8 | 290 | 72.27% |
| AG241018C00011000 | 2024-05-20 2:39PM EDT | 2024-10-18 | 0.54 | 0.43 | 0.48 | 0.00 | - | 1 | 2,301 | 68.65% |
| AG250117C00011000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 0.79 | 0.71 | 0.74 | 0.00 | - | 26 | 26 | 66.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00011000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 3.95 | 2.83 | 3.45 | 0.00 | - | - | 1 | 145.31% |
| AG240719P00011000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 3.23 | 2.94 | 3.50 | 0.00 | - | 1 | 1 | 70.70% |
| AG241018P00011000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 3.65 | 3.60 | 3.70 | 0.00 | - | 45 | 45 | 56.84% |
© 2024 Yahoo. All rights reserved.