First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00011500 | 2024-05-20 2:07PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.04 | 0.00 | - | 32 | 54 | 196.88% |
| AG240531C00011500 | 2024-04-22 1:11PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 245.70% |
| AG240614C00011500 | 2024-05-09 2:05PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.06 | 0.00 | - | 90 | 90 | 90.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00011500 | 2024-05-09 10:24AM EDT | 2024-05-24 | 3.95 | 3.65 | 3.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.