First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00002000 | 2024-05-20 1:37PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 630 | 90 | 0.00% |
| AG240531C00002000 | 2024-05-20 11:30AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| AG240607C00002000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240614C00002000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AG240621C00002000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240628C00002000 | 2024-05-20 11:43AM EDT | 2024-06-28 | 5.96 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AG240719C00002000 | 2024-04-03 10:41AM EDT | 2024-07-19 | 5.00 | 4.15 | 4.75 | 0.00 | - | 2 | 16 | 0.00% |
| AG250117C00002000 | 2024-03-07 3:50PM EDT | 2025-01-17 | 3.40 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 82.81% |
| AG260116C00002000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 5.80 | 3.70 | 8.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00002000 | 2023-11-02 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 307.81% |
| AG240719P00002000 | 2023-12-15 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 229.69% |
| AG241018P00002000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 19 | 143.75% |
| AG250117P00002000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 225 | 50.00% |
© 2024 Yahoo. All rights reserved.