UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,807.12 +375.16 (+0.69%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00002500 | 2024-05-21 11:23AM EDT | 2024-05-24 | 5.10 | 3.95 | 5.30 | -0.39 | -7.10% | 213 | 10 | 820.31% |
| AG240531C00002500 | 2024-05-21 11:24AM EDT | 2024-05-31 | 5.49 | 5.05 | 5.40 | -0.01 | -0.18% | 2 | 8 | 421.88% |
| AG240607C00002500 | 2024-05-21 3:55PM EDT | 2024-06-07 | 5.49 | 5.05 | 5.40 | +1.24 | +29.18% | 4 | 5 | 331.25% |
| AG240614C00002500 | 2024-05-21 3:58PM EDT | 2024-06-14 | 5.49 | 5.05 | 5.40 | -0.02 | -0.36% | 2 | 5 | 279.69% |
| AG240621C00002500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 306.25% |
| AG250117C00002500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 4.51 | 4.60 | 5.65 | 0.00 | - | 5 | 2 | 155.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 189.84% |
| AG241018P00002500 | 2024-05-15 12:42PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.40 | 0.00 | - | 60 | 26 | 142.19% |
| AG250117P00002500 | 2024-05-21 3:48PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.41 | +0.02 | +66.67% | 60 | 247 | 114.06% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 154.88% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.39 | 0.00 | - | - | 9 | 75.59% |
© 2024 Yahoo. All rights reserved.