UK markets open in 5 hours 29 minutes
NIKKEI 225
38,695.46 -251.47 (-0.65%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.96 -611.25 (-1.10%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00004500 | 2024-05-21 10:06AM EDT | 2024-05-24 | 3.37 | 2.71 | 5.25 | +0.01 | +0.30% | 30 | 1 | 980.47% |
| AG240531C00004500 | 2024-05-21 3:54PM EDT | 2024-05-31 | 3.12 | 3.10 | 3.20 | +0.80 | +34.48% | 1 | 0 | 153.13% |
| AG240614C00004500 | 2024-05-20 11:40AM EDT | 2024-06-14 | 3.47 | 2.82 | 3.50 | 0.00 | - | 3 | 7 | 110.94% |
| AG240621C00004500 | 2024-05-15 1:48PM EDT | 2024-06-21 | 3.04 | 1.99 | 3.25 | 0.00 | - | 2 | 78 | 140.63% |
| AG240719C00004500 | 2024-05-20 11:27AM EDT | 2024-07-19 | 3.55 | 3.10 | 3.70 | 0.00 | - | 1 | 144 | 132.81% |
| AG241018C00004500 | 2024-05-20 9:41AM EDT | 2024-10-18 | 3.50 | 3.05 | 4.30 | 0.00 | - | 10 | 287 | 111.13% |
| AG250117C00004500 | 2024-05-21 10:45AM EDT | 2025-01-17 | 3.70 | 1.97 | 4.30 | +0.06 | +1.65% | 12 | 42 | 131.35% |
| AG251219C00004500 | 2024-05-20 11:55AM EDT | 2025-12-19 | 4.32 | 1.77 | 4.20 | 0.00 | - | 1 | 2 | 80.47% |
| AG260116C00004500 | 2024-04-16 12:48PM EDT | 2026-01-16 | 3.49 | 2.60 | 4.50 | 0.00 | - | 2 | 30 | 91.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00004500 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 676.56% |
| AG240531P00004500 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 19 | 137.50% |
| AG240621P00004500 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.38 | 0.00 | - | 80 | 484 | 165.23% |
| AG240719P00004500 | 2024-05-21 10:16AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 80 | 538 | 100.78% |
| AG241018P00004500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.18 | 0.11 | 0.14 | 0.00 | - | 5 | 143 | 66.21% |
| AG250117P00004500 | 2024-05-13 12:09PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 689 | 62.50% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.25 | 0.98 | 0.00 | - | 48 | 133 | 59.08% |
© 2024 Yahoo. All rights reserved.