First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00006500 | 2024-05-21 9:47AM EDT | 2024-05-24 | 1.31 | 1.29 | 1.33 | -0.21 | -13.82% | 1 | 272 | 96.88% |
| AG240531C00006500 | 2024-05-17 9:57AM EDT | 2024-05-31 | 1.26 | 1.30 | 1.34 | 0.00 | - | 1 | 107 | 67.19% |
| AG240607C00006500 | 2024-05-16 10:37AM EDT | 2024-06-07 | 1.00 | 1.32 | 1.50 | 0.00 | - | 3 | 19 | 82.81% |
| AG240614C00006500 | 2024-05-17 10:04AM EDT | 2024-06-14 | 1.35 | 1.37 | 1.43 | 0.00 | - | 1 | 7 | 67.97% |
| AG240628C00006500 | 2024-05-21 9:47AM EDT | 2024-06-28 | 1.46 | 1.25 | 1.63 | -0.20 | -12.05% | 1 | 34 | 61.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00006500 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 691 | 87.50% |
| AG240531P00006500 | 2024-05-20 1:43PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 151 | 66.41% |
| AG240607P00006500 | 2024-05-20 10:10AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | 0.00 | - | 91 | 260 | 64.84% |
| AG240614P00006500 | 2024-05-17 2:54PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5 | 47 | 60.55% |
| AG240628P00006500 | 2024-05-21 9:47AM EDT | 2024-06-28 | 0.11 | 0.11 | 0.14 | +0.01 | +10.00% | 2 | 42 | 58.59% |
© 2024 Yahoo. All rights reserved.