UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,424.80
-13.70(-0.56%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,836.64
+233.23(+0.43%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.64

-0.34

(-4.26%)

At close: 04:00PM EDT

7.63

-0.01

(-0.13%)

After hours:

04:54PM EDT

In the money

Show:ListStraddle

Strike:7.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AG240524C00007500	2024-05-21 3:59PM EDT	2024-05-24	0.27	0.25	0.28	-0.29	-51.79%	793	1,494	59.38%
AG240531C00007500	2024-05-21 3:52PM EDT	2024-05-31	0.35	0.35	0.37	-0.30	-46.15%	1,134	615	54.30%
AG240607C00007500	2024-05-21 3:31PM EDT	2024-06-07	0.45	0.45	0.48	-0.26	-36.62%	53	356	58.20%
AG240614C00007500	2024-05-21 3:33PM EDT	2024-06-14	0.53	0.53	0.56	-0.24	-31.17%	33	410	59.77%
AG240628C00007500	2024-05-21 12:46PM EDT	2024-06-28	0.67	0.47	1.26	-0.13	-16.25%	6	433	80.47%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AG240524P00007500	2024-05-21 3:51PM EDT	2024-05-24	0.14	0.11	0.14	+0.08	+133.33%	1,676	1,056	59.38%
AG240531P00007500	2024-05-21 3:45PM EDT	2024-05-31	0.23	0.21	0.22	+0.10	+76.92%	214	265	53.52%
AG240607P00007500	2024-05-21 3:44PM EDT	2024-06-07	0.33	0.30	0.33	+0.14	+73.68%	25	59	56.84%
AG240614P00007500	2024-05-21 3:39PM EDT	2024-06-14	0.40	0.37	0.41	+0.13	+48.15%	22	62	57.81%
AG240628P00007500	2024-05-21 1:06PM EDT	2024-06-28	0.48	0.45	0.52	+0.02	+4.35%	4	372	56.06%