First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00008500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,526 | 0 | 25.00% |
| AG240531C00008500 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,449 | 0 | 12.50% |
| AG240607C00008500 | 2024-05-20 2:04PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| AG240614C00008500 | 2024-05-20 2:39PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| AG240628C00008500 | 2024-05-20 3:06PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00008500 | 2024-05-20 10:15AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240531P00008500 | 2024-05-20 1:11PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AG240614P00008500 | 2024-05-20 10:11AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240628P00008500 | 2024-05-17 3:59PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.