UK markets open in 6 hours 29 minutes
NIKKEI 225
38,770.58 -176.35 (-0.45%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,254.32 -937.76 (-1.67%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00009500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 764 | 125.00% |
| AG240531C00009500 | 2024-05-17 1:44PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.05 | 0.00 | - | 22 | 65 | 87.50% |
| AG240607C00009500 | 2024-05-21 2:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.08 | -0.06 | -54.55% | 15 | 50 | 68.75% |
| AG240614C00009500 | 2024-05-21 3:03PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.12 | -0.04 | -28.57% | 53 | 95 | 73.83% |
| AG240628C00009500 | 2024-05-21 10:25AM EDT | 2024-06-28 | 0.19 | 0.14 | 0.26 | -0.03 | -13.64% | 5 | 17 | 74.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607P00009500 | 2024-05-10 1:26PM EDT | 2024-06-07 | 2.15 | 1.24 | 2.73 | 0.00 | - | - | 6 | 94.14% |
© 2024 Yahoo. All rights reserved.