American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 55.00 | 25.35 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 59.54% |
| AIG250620C00060000 | 2024-05-07 2:22PM EDT | 60.00 | 23.30 | 16.50 | 21.50 | 0.00 | - | - | 1 | 52.11% |
| AIG250620C00062500 | 2024-05-16 9:54AM EDT | 62.50 | 21.05 | 15.10 | 15.70 | 0.00 | - | 1 | 21 | 34.04% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 65.00 | 14.90 | 17.00 | 22.00 | 0.00 | - | 17 | 21 | 54.37% |
| AIG250620C00067500 | 2024-05-16 10:41AM EDT | 67.50 | 16.80 | 11.50 | 12.40 | 0.00 | - | 10 | 11 | 32.43% |
| AIG250620C00070000 | 2024-06-13 2:38PM EDT | 70.00 | 10.50 | 10.00 | 10.80 | 0.00 | - | 339 | 1,516 | 31.32% |
| AIG250620C00072500 | 2024-06-11 3:53PM EDT | 72.50 | 9.38 | 8.50 | 9.50 | 0.00 | - | 1 | 53 | 30.93% |
| AIG250620C00075000 | 2024-06-11 10:47AM EDT | 75.00 | 7.78 | 7.40 | 8.20 | 0.00 | - | 5 | 199 | 30.19% |
| AIG250620C00077500 | 2024-06-12 9:59AM EDT | 77.50 | 5.40 | 6.40 | 7.00 | 0.00 | - | 4 | 95 | 29.44% |
| AIG250620C00080000 | 2024-06-12 11:20AM EDT | 80.00 | 5.70 | 5.20 | 6.10 | 0.00 | - | 3 | 139 | 29.36% |
| AIG250620C00082500 | 2024-06-05 12:03PM EDT | 82.50 | 5.60 | 4.20 | 5.10 | 0.00 | - | 1 | 162 | 28.59% |
| AIG250620C00085000 | 2024-06-06 3:56PM EDT | 85.00 | 3.92 | 3.60 | 4.20 | 0.00 | - | 350 | 878 | 27.81% |
| AIG250620C00087500 | 2024-05-29 11:45AM EDT | 87.50 | 4.50 | 3.00 | 3.50 | 0.00 | - | 1 | 28 | 27.40% |
| AIG250620C00090000 | 2024-06-13 3:14PM EDT | 90.00 | 2.62 | 1.95 | 3.70 | 0.00 | - | 2 | 238 | 30.22% |
| AIG250620C00095000 | 2024-06-05 2:13PM EDT | 95.00 | 2.20 | 1.55 | 1.95 | 0.00 | - | 2 | 871 | 26.40% |
| AIG250620C00100000 | 2024-05-29 9:30AM EDT | 100.00 | 1.70 | 1.00 | 1.30 | 0.00 | - | 9 | 223 | 25.98% |
| AIG250620C00105000 | 2024-06-10 12:36PM EDT | 105.00 | 0.92 | 0.65 | 0.85 | 0.00 | - | 1 | 12 | 25.61% |
| AIG250620C00110000 | 2024-04-30 9:46AM EDT | 110.00 | 1.10 | 0.70 | 1.20 | 0.00 | - | 17 | 25 | 30.47% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620P00035000 | 2024-05-31 1:15PM EDT | 35.00 | 0.24 | 0.10 | 2.25 | 0.00 | - | 5 | 32 | 55.35% |
| AIG250620P00040000 | 2024-05-01 10:58AM EDT | 40.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 11 | 57.79% |
| AIG250620P00045000 | 2024-04-15 1:25PM EDT | 45.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 20 | 50.44% |
| AIG250620P00050000 | 2024-06-10 12:10PM EDT | 50.00 | 0.72 | 0.80 | 1.15 | 0.00 | - | 1 | 149 | 32.40% |
| AIG250620P00055000 | 2024-05-24 9:30AM EDT | 55.00 | 1.20 | 1.35 | 1.55 | 0.00 | - | 1 | 458 | 28.89% |
| AIG250620P00060000 | 2024-06-14 9:31AM EDT | 60.00 | 2.60 | 2.15 | 2.65 | +0.45 | +20.93% | 15 | 656 | 28.31% |
| AIG250620P00062500 | 2024-06-13 1:48PM EDT | 62.50 | 2.69 | 2.70 | 2.95 | 0.00 | - | 4 | 123 | 26.21% |
| AIG250620P00065000 | 2024-06-05 3:58PM EDT | 65.00 | 2.90 | 3.20 | 3.60 | 0.00 | - | 1 | 9,129 | 25.37% |
| AIG250620P00067500 | 2024-06-05 3:35PM EDT | 67.50 | 3.48 | 4.00 | 4.30 | 0.00 | - | 1 | 135 | 24.32% |
| AIG250620P00070000 | 2024-06-13 2:41PM EDT | 70.00 | 5.00 | 4.90 | 6.50 | 0.00 | - | 356 | 2,921 | 28.22% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 72.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 87 | 145 | 0.39% |
| AIG250620P00075000 | 2024-06-03 12:06PM EDT | 75.00 | 5.60 | 6.90 | 8.40 | 0.00 | - | 500 | 777 | 25.53% |
| AIG250620P00077500 | 2024-06-05 12:48PM EDT | 77.50 | 7.20 | 6.40 | 10.70 | 0.00 | - | 1 | 302 | 28.17% |
| AIG250620P00080000 | 2024-05-24 3:33PM EDT | 80.00 | 7.80 | 7.80 | 11.30 | 0.00 | - | 2 | 503 | 24.63% |
| AIG250620P00082500 | 2024-06-05 12:03PM EDT | 82.50 | 9.96 | 9.60 | 13.00 | 0.00 | - | 1 | 102 | 24.43% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 85.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG250620P00087500 | 2024-05-22 11:10AM EDT | 87.50 | 11.35 | 12.60 | 17.50 | 0.00 | - | 1 | 14 | 27.12% |
| AIG250620P00090000 | 2024-05-31 9:58AM EDT | 90.00 | 13.50 | 14.50 | 19.50 | 0.00 | - | 3 | 262 | 27.16% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 95.00 | 20.40 | 15.90 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 100.00 | 22.20 | 20.50 | 23.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.