American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116C00025000 | 2024-03-01 12:19PM EDT | 25.00 | 48.05 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 98.74% |
| AIG260116C00030000 | 2023-12-12 12:31PM EDT | 30.00 | 37.60 | 35.50 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| AIG260116C00040000 | 2023-11-14 12:57PM EDT | 40.00 | 27.32 | 27.90 | 30.80 | 0.00 | - | - | 10 | 0.00% |
| AIG260116C00050000 | 2024-04-16 12:57PM EDT | 50.00 | 27.20 | 31.10 | 35.40 | 0.00 | - | - | 8 | 64.77% |
| AIG260116C00052500 | 2023-09-13 11:16AM EDT | 52.50 | 15.75 | 14.80 | 18.60 | 0.00 | - | - | 28 | 0.00% |
| AIG260116C00055000 | 2024-06-04 3:28PM EDT | 55.00 | 25.30 | 20.50 | 23.10 | 0.00 | - | 7 | 26 | 36.62% |
| AIG260116C00057500 | 2024-04-24 11:30AM EDT | 57.50 | 22.70 | 22.60 | 25.90 | 0.00 | - | 1 | 43 | 52.04% |
| AIG260116C00060000 | 2024-06-14 12:06PM EDT | 60.00 | 18.90 | 17.00 | 19.50 | 0.00 | - | 5 | 167 | 34.88% |
| AIG260116C00062500 | 2024-05-30 10:34AM EDT | 62.50 | 20.90 | 15.00 | 17.80 | 0.00 | - | 6 | 215 | 34.04% |
| AIG260116C00065000 | 2024-06-11 12:41PM EDT | 65.00 | 16.00 | 13.50 | 16.10 | 0.00 | - | 1 | 42 | 33.01% |
| AIG260116C00067500 | 2024-06-05 9:54AM EDT | 67.50 | 16.10 | 13.50 | 14.50 | 0.00 | - | 1 | 17 | 32.09% |
| AIG260116C00070000 | 2024-06-13 9:41AM EDT | 70.00 | 12.70 | 11.40 | 13.10 | 0.00 | - | 6 | 411 | 31.56% |
| AIG260116C00072500 | 2024-06-04 11:10AM EDT | 72.50 | 12.60 | 10.70 | 11.70 | 0.00 | - | 3 | 52 | 30.80% |
| AIG260116C00075000 | 2024-06-06 3:52PM EDT | 75.00 | 11.30 | 9.50 | 10.40 | 0.00 | - | 49 | 301 | 30.10% |
| AIG260116C00077500 | 2024-06-13 11:44AM EDT | 77.50 | 9.00 | 8.40 | 9.30 | 0.00 | - | 1 | 165 | 29.74% |
| AIG260116C00080000 | 2024-06-06 12:33PM EDT | 80.00 | 8.85 | 7.30 | 8.20 | 0.00 | - | 50 | 428 | 29.16% |
| AIG260116C00082500 | 2024-05-31 10:29AM EDT | 82.50 | 9.00 | 6.40 | 7.20 | 0.00 | - | 1 | 215 | 28.63% |
| AIG260116C00085000 | 2024-06-12 1:58PM EDT | 85.00 | 6.50 | 5.50 | 6.30 | 0.00 | - | 1 | 395 | 28.17% |
| AIG260116C00087500 | 2024-06-06 1:39PM EDT | 87.50 | 5.90 | 4.70 | 5.50 | 0.00 | - | 6 | 60 | 27.77% |
| AIG260116C00090000 | 2024-05-17 10:26AM EDT | 90.00 | 7.00 | 4.20 | 4.80 | 0.00 | - | 19 | 138 | 27.45% |
| AIG260116C00095000 | 2024-06-11 10:42AM EDT | 95.00 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 190 | 26.83% |
| AIG260116C00100000 | 2024-06-06 12:42PM EDT | 100.00 | 2.92 | 2.35 | 2.70 | 0.00 | - | 61 | 74 | 26.41% |
| AIG260116C00105000 | 2024-06-04 12:09PM EDT | 105.00 | 2.30 | 1.75 | 2.05 | 0.00 | - | 14 | 22 | 26.24% |
| AIG260116C00110000 | 2024-05-23 9:55AM EDT | 110.00 | 2.15 | 1.05 | 1.55 | 0.00 | - | 2 | 18 | 26.10% |
| AIG260116C00115000 | 2024-05-21 10:34AM EDT | 115.00 | 1.85 | 0.55 | 1.20 | 0.00 | - | 1 | 510 | 26.16% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116P00025000 | 2024-05-21 11:31AM EDT | 25.00 | 0.35 | 0.10 | 1.30 | 0.00 | - | 3 | 123 | 54.39% |
| AIG260116P00030000 | 2023-10-05 10:05AM EDT | 30.00 | 1.10 | 0.20 | 3.40 | 0.00 | - | - | 0 | 58.47% |
| AIG260116P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 11 | 41.33% |
| AIG260116P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG260116P00045000 | 2024-06-13 2:16PM EDT | 45.00 | 1.17 | 1.05 | 1.25 | 0.00 | - | 8 | 624 | 32.03% |
| AIG260116P00050000 | 2024-06-03 11:25AM EDT | 50.00 | 1.45 | 0.95 | 1.90 | 0.00 | - | 1 | 258 | 30.40% |
| AIG260116P00052500 | 2024-05-08 10:39AM EDT | 52.50 | 1.60 | 1.65 | 1.90 | 0.00 | - | 2 | 74 | 27.56% |
| AIG260116P00055000 | 2024-03-28 10:08AM EDT | 55.00 | 2.25 | 2.75 | 3.00 | 0.00 | - | 10 | 40 | 29.82% |
| AIG260116P00057500 | 2024-04-16 1:00PM EDT | 57.50 | 3.70 | 1.90 | 2.25 | 0.00 | - | 20 | 76 | 23.73% |
| AIG260116P00060000 | 2024-06-11 10:40AM EDT | 60.00 | 3.29 | 3.30 | 3.70 | 0.00 | - | 1 | 86 | 26.56% |
| AIG260116P00062500 | 2024-06-07 9:51AM EDT | 62.50 | 3.60 | 4.00 | 4.30 | 0.00 | - | 6 | 116 | 25.60% |
| AIG260116P00065000 | 2024-06-13 3:08PM EDT | 65.00 | 4.80 | 2.50 | 5.00 | 0.00 | - | 5 | 118 | 24.73% |
| AIG260116P00067500 | 2024-05-20 11:34AM EDT | 67.50 | 4.20 | 5.30 | 5.80 | 0.00 | - | 2 | 53 | 23.91% |
| AIG260116P00070000 | 2024-05-22 1:37PM EDT | 70.00 | 5.05 | 6.20 | 6.80 | 0.00 | - | 5 | 87 | 23.40% |
| AIG260116P00072500 | 2024-05-21 10:18AM EDT | 72.50 | 5.80 | 7.10 | 7.80 | 0.00 | - | 1 | 176 | 22.58% |
| AIG260116P00075000 | 2024-05-23 12:53PM EDT | 75.00 | 7.20 | 8.10 | 8.90 | 0.00 | - | 3 | 260 | 21.75% |
| AIG260116P00077500 | 2024-05-31 10:16AM EDT | 77.50 | 8.10 | 9.40 | 10.70 | 0.00 | - | 1 | 45 | 22.51% |
| AIG260116P00080000 | 2024-05-21 10:17AM EDT | 80.00 | 8.80 | 8.50 | 12.00 | 0.00 | - | 1 | 139 | 21.61% |
| AIG260116P00082500 | 2024-05-21 11:15AM EDT | 82.50 | 10.02 | 11.50 | 13.60 | 0.00 | - | 157 | 169 | 21.23% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 85.00 | 14.30 | 9.70 | 12.30 | 0.00 | - | 4 | 42 | 10.61% |
| AIG260116P00090000 | 2024-05-22 9:31AM EDT | 90.00 | 14.30 | 15.50 | 20.40 | 0.00 | - | 1 | 4 | 24.55% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 95.00 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.