Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240531C00069000 | 2024-05-13 11:50AM EDT | 2024-05-31 | 10.65 | 6.60 | 10.70 | 0.00 | - | 17 | 17 | 123.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524P00069000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 26 | 276.56% |
AIG240607P00069000 | 2024-04-29 10:25AM EDT | 2024-06-07 | 0.80 | 0.05 | 2.05 | 0.00 | - | 1 | 2 | 66.60% |