American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00073000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 7.20 | 5.80 | 9.90 | 0.00 | - | 2 | 6 | 57.03% |
| AIG240614C00073000 | 2024-05-15 3:47PM EDT | 2024-06-14 | 6.21 | 6.00 | 9.90 | 0.00 | - | 1 | 1 | 62.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00073000 | 2024-05-17 1:01PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | -0.05 | -41.67% | 1 | 2 | 53.81% |
| AIG240531P00073000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.35 | 0.00 | - | 12 | 52 | 41.75% |
| AIG240607P00073000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.20 | 0.05 | 1.30 | 0.00 | - | 2 | 2 | 54.35% |
| AIG240628P00073000 | 2024-05-15 2:25PM EDT | 2024-06-28 | 0.46 | 0.40 | 0.60 | 0.00 | - | 10 | 17 | 28.54% |
© 2024 Yahoo. All rights reserved.