American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00078000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| AIG240531C00078000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240607C00078000 | 2024-05-21 9:39AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240614C00078000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240628C00078000 | 2024-05-20 2:51PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00078000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AIG240531P00078000 | 2024-05-22 1:53PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AIG240607P00078000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG240614P00078000 | 2024-05-21 12:28PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG240628P00078000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.