UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.95 +0.08 (+0.10%) GOLD FUTURES
2,331.00 -6.20 (-0.27%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,345.97 -1,247.79 (-2.29%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00079000 | 2024-05-23 1:16PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | -0.51 | -80.95% | 7 | 1,082 | 26.66% |
| AIG240531C00079000 | 2024-05-23 3:21PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | -0.47 | -48.45% | 107 | 163 | 22.85% |
| AIG240607C00079000 | 2024-05-23 2:42PM EDT | 2024-06-07 | 0.80 | 0.85 | 1.05 | -0.60 | -42.86% | 17 | 45 | 25.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00079000 | 2024-05-23 3:50PM EDT | 2024-05-24 | 1.76 | 1.40 | 1.95 | +0.91 | +107.06% | 2,285 | 2,263 | 47.46% |
| AIG240531P00079000 | 2024-05-23 1:10PM EDT | 2024-05-31 | 2.10 | 1.80 | 3.90 | +1.00 | +90.91% | 18 | 66 | 64.01% |
| AIG240607P00079000 | 2024-05-23 9:36AM EDT | 2024-06-07 | 1.88 | 2.00 | 3.20 | +0.73 | +63.48% | 12 | 146 | 37.09% |
| AIG240614P00079000 | 2024-05-21 3:13PM EDT | 2024-06-14 | 1.67 | 2.50 | 2.75 | 0.00 | - | 1 | 41 | 25.00% |
| AIG240628P00079000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 2.05 | 1.95 | 3.10 | 0.00 | - | 1 | 10 | 23.35% |
© 2024 Yahoo. All rights reserved.