UK markets open in 4 hours 32 minutes
NIKKEI 225
38,643.60 -459.62 (-1.18%) HANG SENG
18,658.29 -210.42 (-1.12%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,333.30 -3.90 (-0.17%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,366.24 -1,385.38 (-2.53%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00085000 | 2024-05-23 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 221 | 38 | 84.38% |
| AIG240531C00085000 | 2024-05-16 10:04AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 15 | 50.49% |
| AIG240607C00085000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 9 | 44.63% |
| AIG240614C00085000 | 2024-05-23 1:10PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 0 | 26.76% |
| AIG240621C00085000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 1,079 | 23.34% |
| AIG240719C00085000 | 2024-05-23 1:39PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.55 | -0.15 | -25.42% | 31 | 1,519 | 22.22% |
| AIG240816C00085000 | 2024-05-23 3:44PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.05 | -0.37 | -28.03% | 22 | 401 | 23.10% |
| AIG241115C00085000 | 2024-05-23 12:47PM EDT | 2024-11-15 | 2.60 | 2.45 | 3.40 | -0.50 | -16.13% | 4 | 1,157 | 28.66% |
| AIG250117C00085000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 4.67 | 3.30 | 3.50 | 0.00 | - | 20 | 2,273 | 25.03% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 6.50 | 8.00 | 0.00 | - | 26 | 30 | 33.84% |
| AIG260116C00085000 | 2024-05-10 2:32PM EDT | 2026-01-16 | 9.60 | 7.50 | 8.30 | 0.00 | - | 46 | 331 | 28.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00085000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 4.92 | 6.00 | 9.60 | 0.00 | - | 10 | 57 | 55.30% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 2024-07-19 | 6.50 | 5.90 | 9.90 | 0.00 | - | 24 | 131 | 42.21% |
| AIG240816P00085000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 9.00 | 7.80 | 8.40 | 0.00 | - | 1 | 53 | 22.49% |
| AIG241115P00085000 | 2024-05-22 10:02AM EDT | 2024-11-15 | 7.80 | 8.90 | 9.30 | 0.00 | - | 2 | 115 | 20.85% |
| AIG250117P00085000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 8.30 | 9.00 | 9.80 | 0.00 | - | 3 | 75 | 20.18% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 11.90 | 12.70 | 0.00 | - | 4 | 42 | 20.44% |
© 2024 Yahoo. All rights reserved.