AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241115C00055000 | 2024-04-01 3:46PM EDT | 55.00 | 8.90 | 16.40 | 17.00 | 0.00 | - | - | 1 | 34.39% |
| AIR241115C00060000 | 2024-04-26 2:09PM EDT | 60.00 | 12.48 | 13.60 | 14.40 | 0.00 | - | 1 | 1 | 43.62% |
| AIR241115C00065000 | 2024-05-24 2:02PM EDT | 65.00 | 10.10 | 9.60 | 10.20 | 0.00 | - | 2 | 2 | 37.00% |
| AIR241115C00070000 | 2024-05-06 12:44PM EDT | 70.00 | 7.72 | 6.60 | 8.80 | 0.00 | - | 5 | 7 | 43.63% |
| AIR241115C00080000 | 2024-05-01 10:48AM EDT | 80.00 | 2.95 | 2.55 | 2.80 | 0.00 | - | - | 100 | 30.96% |
| AIR241115C00085000 | 2024-04-05 12:07PM EDT | 85.00 | 0.75 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 32.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241115P00040000 | 2024-04-22 12:08PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIR241115P00050000 | 2024-04-29 2:53PM EDT | 50.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 4 | 7 | 59.72% |
© 2024 Yahoo. All rights reserved.