UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.44 +1.99 (+2.54%) GOLD FUTURES
2,335.10 -14.00 (-0.60%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,357.94 -4.41 (-0.01%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00050000 | 2024-05-31 11:24AM EDT | 50.00 | 20.31 | 15.80 | 19.10 | 0.00 | - | 1 | 1 | 260.74% |
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 55.00 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00060000 | 2024-05-14 9:45AM EDT | 60.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AIR240621C00065000 | 2024-06-17 11:54AM EDT | 65.00 | 2.65 | 1.75 | 2.80 | +1.01 | +61.59% | 2 | 40 | 32.62% |
| AIR240621C00070000 | 2024-06-13 9:40AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 100 | 218 | 24.02% |
| AIR240621C00075000 | 2024-06-06 3:28PM EDT | 75.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 155 | 54.69% |
| AIR240621C00080000 | 2024-05-24 2:23PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 61 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 233.40% |
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIR240621P00060000 | 2024-06-10 10:46AM EDT | 60.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 6 | 40 | 81.05% |
| AIR240621P00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 29.69% |
| AIR240621P00070000 | 2024-06-11 12:59PM EDT | 70.00 | 4.85 | 2.35 | 4.20 | 0.00 | - | 2 | 17 | 56.98% |
| AIR240621P00075000 | 2024-06-10 10:24AM EDT | 75.00 | 7.30 | 5.90 | 7.80 | 0.00 | - | 1 | 3 | 77.25% |
© 2024 Yahoo. All rights reserved.