UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.35 +1.90 (+2.42%) GOLD FUTURES
2,332.00 -17.10 (-0.73%) DOW
38,805.25 +216.09 (+0.56%) Bitcoin GBP
52,874.55 +452.29 (+0.86%)
AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 40 |
| 12.20 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 23 |
| 8.40 | -5.60 | -40.00% | 2 | 10 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-09-20 | 1.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | - | 25 |
| 12.48 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.