Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 15.17 | 25.60 | 30.00 | 0.00 | - | 2 | 2 | 53.69% |
| AIT240816C00170000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 17.28 | 27.50 | 32.00 | 0.00 | - | 100 | 100 | 40.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 27.61% |
| AIT240816P00170000 | 2024-04-16 9:41AM EDT | 2024-08-16 | 4.60 | 0.90 | 1.45 | 0.00 | - | 10 | 4 | 25.78% |
© 2024 Yahoo. All rights reserved.