Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00165000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 4.30 | 5.40 | 6.10 | 0.00 | - | 3 | 13 | 21.23% |
| AIZ240719C00165000 | 2024-05-27 12:02AM EDT | 2024-07-19 | 6.20 | 7.10 | 7.80 | 0.00 | - | - | 7 | 21.78% |
| AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 16.60 | 20.90 | 0.00 | - | 3 | 4 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00165000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 2.00 | 1.60 | 2.10 | -0.94 | -31.97% | 4 | 14 | 21.17% |
| AIZ240719P00165000 | 2024-05-27 12:02AM EDT | 2024-07-19 | 2.50 | 2.80 | 3.10 | 0.00 | - | - | 2 | 18.88% |
| AIZ240920P00165000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 5.00 | 5.30 | 6.40 | 0.00 | - | 2 | 33 | 21.87% |
© 2024 Yahoo. All rights reserved.