Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00170000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.95 | +0.50 | +26.32% | 5 | 35 | 19.01% |
| AIZ240719C00170000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 5.20 | 4.30 | 4.80 | 0.00 | - | 5 | 15 | 20.34% |
| AIZ240920C00170000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 15.10 | 7.70 | 8.60 | 0.00 | - | 2 | 9 | 23.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00170000 | 2024-05-22 11:31AM EDT | 2024-06-21 | 3.50 | 3.60 | 4.10 | 0.00 | - | 2 | 69 | 19.80% |
| AIZ240719P00170000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 5.30 | 4.90 | 5.30 | 0.00 | - | 1 | 3 | 18.38% |
| AIZ240920P00170000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 6.00 | 7.50 | 8.60 | 0.00 | - | 14 | 22 | 21.14% |
| AIZ241220P00170000 | 2024-05-20 11:00AM EDT | 2024-12-20 | 6.70 | 9.10 | 12.20 | 0.00 | - | - | 14 | 22.94% |
© 2024 Yahoo. All rights reserved.