Air Lease Corporation (AL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816C00030000 | 2024-03-12 12:42PM EDT | 2024-08-16 | 16.00 | 17.30 | 21.90 | 0.00 | - | 2 | 2 | 64.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816P00030000 | 2023-12-21 3:38PM EDT | 2024-08-16 | 0.54 | 0.15 | 0.85 | 0.00 | - | - | 2 | 71.19% |
| AL241115P00030000 | 2024-04-11 9:52AM EDT | 2024-11-15 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.59% |
© 2024 Yahoo. All rights reserved.