Air Lease Corporation (AL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816C00040000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 12.19 | 8.20 | 12.00 | 0.00 | - | 3 | 136 | 71.61% |
| AL241115C00040000 | 2024-03-25 2:30PM EDT | 2024-11-15 | 11.80 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 62.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816P00040000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.51 | 0.20 | 0.40 | 0.00 | - | 4 | 392 | 34.03% |
| AL241115P00040000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 1.30 | 0.55 | 0.85 | 0.00 | - | 20 | 38 | 30.59% |
© 2024 Yahoo. All rights reserved.