Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00250000 | 2024-05-21 2:08PM EDT | 2024-05-24 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240531C00250000 | 2024-05-21 1:37PM EDT | 2024-05-31 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240607C00250000 | 2024-05-10 2:40PM EDT | 2024-06-07 | 24.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240621C00250000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240719C00250000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240920C00250000 | 2024-02-27 1:19PM EDT | 2024-09-20 | 81.07 | 91.20 | 97.60 | 0.00 | - | 1 | 2 | 156.29% |
| ALGN241018C00250000 | 2024-05-08 10:12AM EDT | 2024-10-18 | 40.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN250117C00250000 | 2024-04-29 2:19PM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALGN250620C00250000 | 2024-05-07 2:02PM EDT | 2025-06-20 | 77.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN260116C00250000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 96.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00250000 | 2024-05-22 9:53AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240531P00250000 | 2024-05-22 10:28AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALGN240607P00250000 | 2024-05-22 12:20PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ALGN240614P00250000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALGN240621P00250000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ALGN240628P00250000 | 2024-05-22 10:20AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALGN240719P00250000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ALGN240920P00250000 | 2024-05-22 2:51PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ALGN241018P00250000 | 2024-05-10 10:39AM EDT | 2024-10-18 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALGN250117P00250000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALGN260116P00250000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 37.60 | 34.00 | 38.20 | 0.00 | - | 5 | 781 | 33.47% |
© 2024 Yahoo. All rights reserved.