Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00265000 | 2024-05-17 12:00PM EDT | 2024-05-24 | 8.70 | 8.20 | 9.10 | -14.03 | -61.72% | 5 | 1 | 35.22% |
| ALGN240531C00265000 | 2024-05-09 2:26PM EDT | 2024-05-31 | 18.90 | 10.00 | 13.10 | 0.00 | - | 9 | 9 | 45.34% |
| ALGN240607C00265000 | 2024-05-09 2:24PM EDT | 2024-06-07 | 20.25 | 9.40 | 15.10 | 0.00 | - | 25 | 26 | 45.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00265000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 2.75 | 1.80 | 2.10 | -4.09 | -59.80% | 10 | 11 | 31.35% |
| ALGN240531P00265000 | 2024-05-16 11:37AM EDT | 2024-05-31 | 3.60 | 3.20 | 3.80 | +1.15 | +46.94% | 1 | 4 | 31.23% |
| ALGN240607P00265000 | 2024-05-16 2:02PM EDT | 2024-06-07 | 4.18 | 4.60 | 8.90 | 0.00 | - | 1 | 17 | 46.27% |
| ALGN240614P00265000 | 2024-05-16 2:03PM EDT | 2024-06-14 | 5.40 | 5.90 | 6.60 | 0.00 | - | 1 | 9 | 32.06% |
© 2024 Yahoo. All rights reserved.