UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.70 -5.50 (-0.24%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00275000 | 2024-05-23 1:07PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.65 | -0.10 | -40.00% | 111 | 98 | 103.37% |
| ALGN240531C00275000 | 2024-05-23 9:55AM EDT | 2024-05-31 | 0.40 | 0.15 | 0.50 | -1.27 | -76.05% | 9 | 25 | 37.48% |
| ALGN240607C00275000 | 2024-05-22 1:25PM EDT | 2024-06-07 | 2.95 | 0.75 | 1.20 | 0.00 | - | 10 | 14 | 35.45% |
| ALGN240614C00275000 | 2024-05-20 11:55AM EDT | 2024-06-14 | 1.97 | 1.55 | 2.05 | -5.88 | -74.90% | 5 | 12 | 35.21% |
| ALGN240628C00275000 | 2024-05-23 2:13PM EDT | 2024-06-28 | 2.80 | 2.75 | 3.70 | -2.90 | -50.88% | 9 | 8 | 34.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00275000 | 2024-05-20 12:50PM EDT | 2024-05-24 | 6.90 | 18.90 | 26.70 | 0.00 | - | 1 | 10 | 65.04% |
| ALGN240531P00275000 | 2024-05-23 12:45PM EDT | 2024-05-31 | 21.65 | 20.20 | 26.80 | +8.08 | +59.54% | 1 | 9 | 74.78% |
| ALGN240607P00275000 | 2024-05-21 2:21PM EDT | 2024-06-07 | 12.33 | 19.70 | 27.20 | 0.00 | - | 8 | 5 | 58.44% |
| ALGN240614P00275000 | 2024-05-17 3:00PM EDT | 2024-06-14 | 11.95 | 23.10 | 25.60 | 0.00 | - | 1 | 2 | 40.59% |
© 2024 Yahoo. All rights reserved.