UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.50 -5.70 (-0.24%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,292.73 -1,307.12 (-2.39%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00285000 | 2024-05-22 10:01AM EDT | 2024-05-24 | 0.18 | 0.00 | 4.00 | 0.00 | - | 2 | 36 | 148.54% |
| ALGN240531C00285000 | 2024-05-20 11:39AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 56.79% |
| ALGN240607C00285000 | 2024-05-21 11:31AM EDT | 2024-06-07 | 1.20 | 0.20 | 0.80 | 0.00 | - | 1 | 10 | 40.82% |
| ALGN240614C00285000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 4.30 | 0.60 | 2.55 | 0.00 | - | 1 | 5 | 47.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00285000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 14.68 | 28.50 | 36.70 | 0.00 | - | 1 | 0 | 190.94% |
| ALGN240531P00285000 | 2024-05-09 2:44PM EDT | 2024-05-31 | 11.02 | 28.80 | 36.70 | 0.00 | - | 2 | 2 | 90.01% |
| ALGN240607P00285000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 13.63 | 28.70 | 36.80 | 0.00 | - | 1 | 1 | 68.16% |
© 2024 Yahoo. All rights reserved.