Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00295000 | 2024-05-16 1:23PM EDT | 2024-05-24 | 0.58 | 0.10 | 0.30 | 0.00 | - | 1,000 | 1,013 | 36.48% |
| ALGN240607C00295000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 3.40 | 1.25 | 1.75 | 0.00 | - | 1 | 6 | 33.33% |
| ALGN240614C00295000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 4.26 | 1.75 | 4.00 | 0.00 | - | 1 | 11 | 39.51% |
| ALGN240628C00295000 | 2024-05-10 10:03AM EDT | 2024-06-28 | 6.85 | 3.60 | 4.40 | 0.00 | - | - | 3 | 33.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00295000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 14.60 | 19.80 | 27.70 | 0.00 | - | 1 | 13 | 80.74% |
| ALGN240531P00295000 | 2024-05-13 10:16AM EDT | 2024-05-31 | 22.02 | 23.20 | 25.50 | 0.00 | - | 1 | 2 | 42.73% |
© 2024 Yahoo. All rights reserved.