UK markets open in 4 hours 31 minutes
NIKKEI 225
38,636.23 -466.99 (-1.19%) HANG SENG
18,654.64 -214.07 (-1.13%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,331.00 -6.20 (-0.27%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.20 -1,420.80 (-2.60%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00310000 | 2024-05-23 9:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 10 | 146.88% |
| ALGN240531C00310000 | 2024-05-13 3:46PM EDT | 2024-05-31 | 0.37 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 87.70% |
| ALGN240607C00310000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 0.65 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 70.90% |
| ALGN240614C00310000 | 2024-05-23 12:20PM EDT | 2024-06-14 | 0.42 | 0.05 | 2.65 | -0.23 | -35.38% | 1 | 9 | 58.28% |
| ALGN240621C00310000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.50 | -0.17 | -34.00% | 9 | 419 | 41.21% |
| ALGN240719C00310000 | 2024-05-23 1:33PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.20 | -0.92 | -47.92% | 12 | 308 | 35.22% |
| ALGN240920C00310000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 9.50 | 5.90 | 6.80 | 0.00 | - | 2 | 23 | 40.79% |
| ALGN241018C00310000 | 2024-05-21 11:05AM EDT | 2024-10-18 | 12.10 | 7.60 | 8.70 | 0.00 | - | 4 | 35 | 40.55% |
| ALGN250117C00310000 | 2024-05-23 2:47PM EDT | 2025-01-17 | 15.80 | 15.20 | 16.50 | -10.00 | -38.76% | 2 | 65 | 42.96% |
| ALGN260116C00310000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 92.00 | 79.60 | 83.90 | 0.00 | - | 2 | 7 | 78.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00310000 | 2024-05-09 10:36AM EDT | 2024-05-24 | 33.00 | 53.50 | 61.50 | 0.00 | - | 1 | 3 | 366.80% |
| ALGN240531P00310000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 32.10 | 53.80 | 61.60 | 0.00 | - | 4 | 3 | 60.35% |
| ALGN240607P00310000 | 2024-05-20 1:56PM EDT | 2024-06-07 | 41.00 | 53.50 | 62.20 | 0.00 | - | 3 | 0 | 50.64% |
| ALGN240621P00310000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 31.90 | 53.50 | 62.20 | 0.00 | - | 2 | 28 | 71.97% |
| ALGN240719P00310000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 29.30 | 53.60 | 62.30 | 0.00 | - | 1 | 83 | 51.72% |
| ALGN240920P00310000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 37.12 | 56.80 | 61.70 | 0.00 | - | 1 | 6 | 34.06% |
| ALGN241018P00310000 | 2024-05-09 12:40PM EDT | 2024-10-18 | 43.50 | 57.80 | 62.20 | 0.00 | - | 1 | 13 | 31.88% |
| ALGN250117P00310000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 40.10 | 63.00 | 66.30 | 0.00 | - | 1 | 35 | 31.93% |
| ALGN260116P00310000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 65.20 | 73.30 | 80.50 | 0.00 | - | 10 | 11 | 32.33% |
© 2024 Yahoo. All rights reserved.