Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00315000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.25 | -1.23 | -83.11% | 1 | 7 | 50.59% |
| ALGN240531C00315000 | 2024-05-10 10:07AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 20 | 38.43% |
| ALGN240607C00315000 | 2024-05-13 10:17AM EDT | 2024-06-07 | 0.50 | 0.15 | 2.95 | 0.00 | - | 1 | 2 | 57.89% |
| ALGN240614C00315000 | 2024-05-14 9:53AM EDT | 2024-06-14 | 1.50 | 0.30 | 1.95 | 0.00 | - | 2 | 3 | 44.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00315000 | 2024-04-26 2:17PM EDT | 2024-05-31 | 15.40 | 39.10 | 48.00 | 0.00 | - | 6 | 0 | 82.06% |
© 2024 Yahoo. All rights reserved.