UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.50 -5.70 (-0.24%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,292.73 -1,307.12 (-2.39%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00350000 | 2024-05-21 9:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.10 | 0.00 | - | 5 | 44 | 300.00% |
| ALGN240531C00350000 | 2024-05-23 3:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 23 | 9 | 79.30% |
| ALGN240607C00350000 | 2024-05-23 2:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.80 | -0.65 | -92.86% | 3 | 3 | 104.22% |
| ALGN240621C00350000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.01 | 0.05 | 4.00 | 0.00 | - | 1 | 78 | 77.23% |
| ALGN240719C00350000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.95 | -0.05 | -11.11% | 18 | 127 | 47.39% |
| ALGN240920C00350000 | 2024-05-23 3:57PM EDT | 2024-09-20 | 2.30 | 1.90 | 2.55 | -1.10 | -32.35% | 18 | 36 | 40.63% |
| ALGN241018C00350000 | 2024-05-23 9:44AM EDT | 2024-10-18 | 4.05 | 2.85 | 3.60 | -2.35 | -36.72% | 3 | 184 | 40.02% |
| ALGN250117C00350000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 7.95 | 7.80 | 8.60 | -13.29 | -62.57% | 1 | 253 | 41.30% |
| ALGN250620C00350000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 17.80 | 16.50 | 19.00 | -3.90 | -17.97% | 6 | 10 | 44.38% |
| ALGN260116C00350000 | 2024-05-20 11:15AM EDT | 2026-01-16 | 38.40 | 27.40 | 30.00 | 0.00 | - | 1 | 8 | 44.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00350000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 44.40 | 93.40 | 102.10 | 0.00 | - | 1 | 0 | 68.26% |
| ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 64.90 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.