Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00360000 | 2024-04-05 2:47PM EDT | 2024-05-24 | 10.74 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 127.78% |
| ALGN240621C00360000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 2.90 | 0.00 | 4.00 | 0.00 | - | 7 | 30 | 62.92% |
| ALGN240719C00360000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 0.72 | 0.15 | 1.35 | 0.00 | - | 1 | 39 | 42.94% |
| ALGN240920C00360000 | 2024-05-16 2:51PM EDT | 2024-09-20 | 4.40 | 3.70 | 4.10 | 0.00 | - | 22 | 49 | 40.00% |
| ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 40.00% |
| ALGN250117C00360000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 22.34 | 11.30 | 14.80 | 0.00 | - | 1 | 134 | 45.29% |
| ALGN260116C00360000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 36.70 | 35.10 | 37.00 | 0.00 | - | 3 | 24 | 45.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 50.24% |
| ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 93.70 | 100.30 | 0.00 | - | 1 | 1 | 26.18% |
© 2024 Yahoo. All rights reserved.