Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00370000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 2.43 | 0.00 | 1.50 | 0.00 | - | - | 1 | 123.44% |
| ALGN240621C00370000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.60 | -0.95 | -86.36% | 2 | 20 | 69.58% |
| ALGN240719C00370000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 0.76 | 0.10 | 1.45 | +0.10 | +15.15% | 13 | 75 | 46.77% |
| ALGN240920C00370000 | 2024-05-16 12:29PM EDT | 2024-09-20 | 3.50 | 2.90 | 3.30 | 0.00 | - | 15 | 23 | 40.14% |
| ALGN241018C00370000 | 2024-05-17 12:04PM EDT | 2024-10-18 | 4.40 | 3.90 | 4.60 | -1.15 | -20.72% | 576 | 5 | 39.81% |
| ALGN250117C00370000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 17.59 | 9.50 | 10.30 | 0.00 | - | 2 | 100 | 41.16% |
| ALGN260116C00370000 | 2023-12-27 3:48PM EDT | 2026-01-16 | 42.00 | 36.90 | 43.90 | 0.00 | - | 18 | 17 | 52.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00370000 | 2023-10-26 3:53PM EDT | 2025-01-17 | 179.50 | 146.00 | 155.00 | 0.00 | - | 2 | 0 | 91.61% |
© 2024 Yahoo. All rights reserved.