Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00430000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 93.95% |
| ALGN240719C00430000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 1.87 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 56.42% |
| ALGN240920C00430000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 4.07 | 0.60 | 1.35 | 0.00 | - | 1 | 1 | 44.17% |
| ALGN241018C00430000 | 2024-03-21 2:16PM EDT | 2024-10-18 | 15.40 | 6.40 | 7.40 | 0.00 | - | - | 1 | 58.14% |
| ALGN250117C00430000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 15.39 | 19.60 | 21.60 | 0.00 | - | 4 | 12 | 66.97% |
| ALGN250620C00430000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 10.32 | 8.90 | 15.80 | 0.00 | - | 3 | 12 | 47.34% |
| ALGN260116C00430000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 38.70 | 48.20 | 52.80 | 0.00 | - | 22 | 32 | 65.15% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.