Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614C00035000 | 2024-05-20 12:06PM EDT | 2024-06-14 | 5.24 | 3.90 | 6.10 | 0.00 | - | 1 | 1 | 87.94% |
| ALLY240621C00035000 | 2024-05-30 2:30PM EDT | 2024-06-21 | 3.65 | 2.70 | 6.10 | 0.00 | - | 6 | 472 | 107.42% |
| ALLY240719C00035000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 4.60 | 3.00 | 4.80 | 0.00 | - | 15 | 21 | 42.38% |
| ALLY240816C00035000 | 2024-05-29 1:34PM EDT | 2024-08-16 | 4.20 | 4.90 | 5.10 | 0.00 | - | 13 | 523 | 39.28% |
| ALLY240920C00035000 | 2024-05-29 10:33AM EDT | 2024-09-20 | 4.50 | 5.20 | 5.40 | 0.00 | - | 5 | 93 | 36.89% |
| ALLY241115C00035000 | 2024-05-23 10:41AM EDT | 2024-11-15 | 5.77 | 6.00 | 6.20 | 0.00 | - | 2 | 56 | 39.09% |
| ALLY241220C00035000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 6.96 | 6.30 | 6.50 | 0.00 | - | 2 | 3 | 38.53% |
| ALLY250117C00035000 | 2024-05-31 10:27AM EDT | 2025-01-17 | 6.60 | 6.60 | 6.80 | +0.30 | +4.76% | 4 | 4,513 | 38.87% |
| ALLY251219C00035000 | 2024-05-28 2:14PM EDT | 2025-12-19 | 9.00 | 9.00 | 10.90 | +0.60 | +7.14% | 7 | 583 | 48.46% |
| ALLY260116C00035000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 10.30 | 9.20 | 9.50 | 0.00 | - | 1 | 280 | 39.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00035000 | 2024-05-30 10:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 102.25% |
| ALLY240614P00035000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 9 | 43.07% |
| ALLY240621P00035000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | -0.05 | -20.00% | 1 | 810 | 35.16% |
| ALLY240628P00035000 | 2024-05-31 2:43PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 5 | 10 | 35.35% |
| ALLY240705P00035000 | 2024-05-29 3:00PM EDT | 2024-07-05 | 0.27 | 0.15 | 0.25 | -0.09 | -25.00% | 5 | 1 | 31.64% |
| ALLY240719P00035000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 2 | 61 | 35.50% |
| ALLY240816P00035000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | -0.25 | -22.73% | 3 | 132 | 35.13% |
| ALLY240920P00035000 | 2024-05-28 11:31AM EDT | 2024-09-20 | 1.15 | 0.10 | 1.15 | 0.00 | - | 29 | 370 | 32.86% |
| ALLY241115P00035000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 2.07 | 1.70 | 1.80 | 0.00 | - | 1 | 78 | 34.33% |
| ALLY241220P00035000 | 2024-05-22 3:13PM EDT | 2024-12-20 | 2.00 | 1.95 | 2.05 | 0.00 | - | 300 | 311 | 33.77% |
| ALLY250117P00035000 | 2024-05-30 11:36AM EDT | 2025-01-17 | 2.40 | 2.15 | 2.25 | 0.00 | - | 8 | 593 | 33.52% |
| ALLY251219P00035000 | 2024-05-28 11:02AM EDT | 2025-12-19 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 333 | 33.92% |
| ALLY260116P00035000 | 2024-05-31 11:24AM EDT | 2026-01-16 | 4.50 | 4.30 | 4.60 | -0.10 | -2.17% | 4 | 864 | 34.24% |
© 2024 Yahoo. All rights reserved.