Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00036000 | 2024-05-29 2:15PM EDT | 2024-06-21 | 2.38 | 3.20 | 3.40 | 0.00 | - | 8 | 703 | 41.70% |
| ALLY240719C00036000 | 2024-05-30 1:17PM EDT | 2024-07-19 | 3.40 | 2.55 | 4.00 | 0.00 | - | 1 | 1 | 40.67% |
| ALLY240816C00036000 | 2024-05-22 10:05AM EDT | 2024-08-16 | 4.50 | 4.10 | 4.30 | 0.00 | - | 9 | 14 | 37.33% |
| ALLY240920C00036000 | 2024-05-13 12:17PM EDT | 2024-09-20 | 5.31 | 4.50 | 4.70 | 0.00 | - | 1 | 145 | 36.23% |
| ALLY241115C00036000 | 2024-05-29 12:19PM EDT | 2024-11-15 | 4.70 | 5.30 | 5.50 | 0.00 | - | 10 | 105 | 38.01% |
| ALLY241220C00036000 | 2024-05-28 3:53PM EDT | 2024-12-20 | 5.15 | 5.60 | 5.80 | 0.00 | - | 1 | 6 | 37.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00036000 | 2024-05-30 1:18PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 55 | 47.07% |
| ALLY240614P00036000 | 2024-05-15 10:14AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 10 | 39.16% |
| ALLY240621P00036000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 1,823 | 33.99% |
| ALLY240628P00036000 | 2024-05-30 10:36AM EDT | 2024-06-28 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 33.11% |
| ALLY240705P00036000 | 2024-05-28 9:39AM EDT | 2024-07-05 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 31.06% |
| ALLY240719P00036000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | 0.00 | - | 1 | 127 | 34.57% |
| ALLY240816P00036000 | 2024-05-29 3:40PM EDT | 2024-08-16 | 1.41 | 1.00 | 1.15 | 0.00 | - | 10 | 742 | 34.38% |
| ALLY240920P00036000 | 2024-05-30 2:39PM EDT | 2024-09-20 | 1.60 | 1.30 | 1.45 | 0.00 | - | 15 | 1,547 | 32.52% |
| ALLY241115P00036000 | 2024-05-09 11:02AM EDT | 2024-11-15 | 1.95 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 34.03% |
| ALLY241220P00036000 | 2024-05-22 3:51PM EDT | 2024-12-20 | 2.25 | 2.25 | 2.40 | 0.00 | - | - | 12 | 33.34% |
© 2024 Yahoo. All rights reserved.