UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.54 +0.21 (+0.26%) GOLD FUTURES
2,334.70 +5.70 (+0.24%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,450.63 -81.75 (-0.16%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00037000 | 2024-06-17 2:40PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.90 | -0.98 | -27.00% | 4 | 1,960 | 53.52% |
| ALLY240628C00037000 | 2024-06-05 3:32PM EDT | 2024-06-28 | 2.00 | 2.30 | 4.00 | 0.00 | - | 1 | 2 | 85.74% |
| ALLY240719C00037000 | 2024-06-17 12:43PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.70 | -0.60 | -15.00% | 4 | 6 | 44.29% |
| ALLY240726C00037000 | 2024-06-14 3:19PM EDT | 2024-07-26 | 3.16 | 2.75 | 3.80 | 0.00 | - | - | 5 | 42.48% |
| ALLY240816C00037000 | 2024-06-17 3:45PM EDT | 2024-08-16 | 3.86 | 3.80 | 4.00 | -0.74 | -16.09% | 2 | 264 | 38.01% |
| ALLY240920C00037000 | 2024-06-17 3:21PM EDT | 2024-09-20 | 4.23 | 4.30 | 4.50 | +0.23 | +5.75% | 1 | 189 | 37.28% |
| ALLY241115C00037000 | 2024-06-12 9:37AM EDT | 2024-11-15 | 5.50 | 5.10 | 5.30 | 0.00 | - | 2 | 7 | 38.23% |
| ALLY241220C00037000 | 2024-06-05 9:39AM EDT | 2024-12-20 | 4.50 | 5.50 | 5.70 | 0.00 | - | 3 | 32 | 38.28% |
| ALLY250117C00037000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 5.20 | 5.80 | 6.00 | 0.00 | - | 2 | 799 | 38.38% |
| ALLY251219C00037000 | 2024-06-06 9:57AM EDT | 2025-12-19 | 7.80 | 8.30 | 8.50 | 0.00 | - | 3 | 155 | 37.76% |
| ALLY260116C00037000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 8.10 | 8.50 | 8.80 | 0.00 | - | 1 | 91 | 38.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00037000 | 2024-06-17 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 267 | 2,465 | 47.66% |
| ALLY240628P00037000 | 2024-06-12 11:08AM EDT | 2024-06-28 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 37.79% |
| ALLY240705P00037000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.30 | 0.20 | 0.95 | 0.00 | - | 2 | 5 | 58.40% |
| ALLY240712P00037000 | 2024-06-17 1:03PM EDT | 2024-07-12 | 0.40 | 0.25 | 1.75 | -0.17 | -29.82% | 7 | 31 | 51.32% |
| ALLY240719P00037000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.96 | 0.65 | 0.75 | 0.00 | - | 11 | 53 | 39.16% |
| ALLY240802P00037000 | 2024-06-14 12:26PM EDT | 2024-08-02 | 1.15 | 0.85 | 1.00 | 0.00 | - | 2 | 3 | 38.18% |
| ALLY240816P00037000 | 2024-06-14 1:13PM EDT | 2024-08-16 | 1.33 | 1.00 | 1.10 | 0.00 | - | 1 | 498 | 35.33% |
| ALLY240920P00037000 | 2024-06-11 10:19AM EDT | 2024-09-20 | 1.72 | 1.35 | 1.45 | 0.00 | - | 10 | 505 | 33.13% |
| ALLY241115P00037000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.30 | 2.05 | 2.20 | 0.00 | - | - | 1 | 34.50% |
| ALLY241220P00037000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 2.75 | 2.35 | 2.45 | 0.00 | - | - | 10 | 33.52% |
| ALLY250117P00037000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 2.55 | 2.55 | 2.65 | 0.00 | - | 1 | 1,964 | 33.06% |
| ALLY251219P00037000 | 2024-06-12 9:43AM EDT | 2025-12-19 | 4.50 | 4.60 | 4.90 | 0.00 | - | 1 | 93 | 33.10% |
| ALLY260116P00037000 | 2024-05-16 3:19PM EDT | 2026-01-16 | 4.82 | 5.10 | 5.40 | 0.00 | - | 3 | 62 | 34.99% |
© 2024 Yahoo. All rights reserved.