Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00038500 | 2024-05-31 1:16PM EDT | 2024-06-07 | 0.70 | 0.80 | 0.90 | +0.15 | +27.27% | 7 | 25 | 32.23% |
| ALLY240614C00038500 | 2024-05-30 3:49PM EDT | 2024-06-14 | 1.04 | 1.15 | 1.25 | +0.24 | +30.00% | 7 | 5 | 34.18% |
| ALLY240621C00038500 | 2024-05-30 12:51PM EDT | 2024-06-21 | 1.05 | 1.30 | 1.40 | 0.00 | - | 1 | 24 | 31.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00038500 | 2024-05-31 11:24AM EDT | 2024-06-07 | 0.45 | 0.30 | 0.40 | -0.50 | -52.63% | 2 | 42 | 30.57% |
| ALLY240621P00038500 | 2024-05-30 10:37AM EDT | 2024-06-21 | 1.18 | 0.75 | 0.85 | 0.00 | - | 1 | 23 | 29.54% |
© 2024 Yahoo. All rights reserved.