Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719C00120000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 43.05 | 36.50 | 39.80 | 0.00 | - | 10 | 10 | 104.87% |
| ALNY250117C00120000 | 2024-01-24 2:44PM EDT | 2025-01-17 | 81.98 | 54.60 | 58.40 | 0.00 | - | 5 | 9 | 96.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00120000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 0.97 | 0.20 | 1.75 | 0.00 | - | 29 | 524 | 73.10% |
| ALNY240719P00120000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 8.00 | 6.90 | 9.90 | 0.00 | - | 71 | 380 | 103.36% |
| ALNY240816P00120000 | 2024-05-20 10:11AM EDT | 2024-08-16 | 10.80 | 10.40 | 12.80 | 0.00 | - | 1 | 190 | 97.45% |
| ALNY240920P00120000 | 2024-02-16 11:06AM EDT | 2024-09-20 | 16.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 79.88% |
| ALNY241220P00120000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 12.50 | 11.00 | 14.40 | 0.00 | - | - | 25 | 62.74% |
| ALNY250117P00120000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 13.90 | 11.10 | 14.70 | 0.00 | - | 1 | 52 | 59.32% |
© 2024 Yahoo. All rights reserved.