Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00190000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 1,404 | 25.00% |
| ALNY240719C00190000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 12.50% |
| ALNY240816C00190000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| ALNY240920C00190000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 12.50% |
| ALNY241220C00190000 | 2024-05-14 2:42PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 178 | 6.25% |
| ALNY250117C00190000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 2025-12-19 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 57.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 96.00% |
| ALNY240816P00190000 | 2024-05-13 2:44PM EDT | 2024-08-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ALNY240920P00190000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 15.09% |
© 2024 Yahoo. All rights reserved.