Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00260000 | 2024-05-30 11:21AM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 615 | 50.00% |
ALNY240920C00260000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 70.36% |
ALNY250117C00260000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240920P00260000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 111.30 | 108.40 | 113.00 | 0.00 | - | 1 | 0 | 62.57% |