Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.70 | 0.00 | - | 1 | 1 | 85.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 30 | 72 |
| 91.80 | 0.00 | - | - | 1 | 95.00 | 2.50 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 5 | 5 | 100.00 | 0.25 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 19 | 29 |
| - | - | - | - | - | 120.00 | 0.97 | 0.00 | - | 29 | 524 |
| 75.00 | 0.00 | - | - | 1 | 125.00 | 1.20 | 0.00 | - | 7 | 93 |
| 22.00 | 0.00 | - | 50 | 50 | 130.00 | 1.59 | 0.00 | - | 1 | 173 |
| 23.20 | 0.00 | - | 1 | 3 | 135.00 | 2.36 | 0.00 | - | 1 | 169 |
| 16.20 | 0.00 | - | 1 | 108 | 140.00 | 3.60 | 0.00 | - | 22 | 879 |
| 10.60 | 0.00 | - | 11 | 292 | 145.00 | 4.90 | 0.00 | - | 2 | 248 |
| 7.30 | 0.00 | - | 17 | 350 | 150.00 | 7.05 | 0.00 | - | 5 | 162 |
| 5.71 | 0.00 | - | 2 | 436 | 155.00 | 10.58 | 0.00 | - | 5 | 216 |
| 3.78 | 0.00 | - | 1 | 496 | 160.00 | 13.40 | 0.00 | - | 70 | 81 |
| 2.65 | 0.00 | - | 161 | 226 | 165.00 | 21.82 | 0.00 | - | 1 | 23 |
| 2.25 | 0.00 | - | 13 | 464 | 170.00 | 26.30 | 0.00 | - | 12 | 77 |
| 2.47 | 0.00 | - | 1 | 806 | 175.00 | 27.80 | 0.00 | - | 12 | 148 |
| 1.50 | 0.00 | - | 1 | 696 | 180.00 | 35.25 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 29 | 450 | 185.00 | 34.10 | 0.00 | - | 1 | 433 |
| 0.80 | 0.00 | - | 11 | 1,404 | 190.00 | 40.40 | 0.00 | - | 61 | 538 |
| 0.63 | 0.00 | - | 3 | 261 | 195.00 | 48.80 | 0.00 | - | 73 | 405 |
| 1.00 | 0.00 | - | 5 | 299 | 200.00 | 52.30 | 0.00 | - | 1 | 262 |
| 0.65 | 0.00 | - | 3 | 434 | 210.00 | 64.10 | 0.00 | - | 790 | 200 |
| 1.55 | 0.00 | - | 1 | 320 | 220.00 | 73.90 | 0.00 | - | 310 | 194 |
| 1.20 | 0.00 | - | 2 | 264 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 17 | 240.00 | 47.40 | 0.00 | - | - | 87 |
| 0.70 | 0.00 | - | 1 | 110 | 250.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 4 | 615 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 28 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 81 | 300.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 12 | 310.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 6 | 320.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 255 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.