UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.55 +1.22 (+1.52%) GOLD FUTURES
2,344.20 +15.20 (+0.65%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,281.33 -1,102.96 (-2.11%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719C00050000 | 2023-12-15 4:59PM EDT | 50.00 | 26.50 | 34.00 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| ALTR240719C00060000 | 2024-06-14 1:03PM EDT | 60.00 | 36.90 | 36.70 | 40.90 | 0.00 | - | 1 | 2,751 | 97.95% |
| ALTR240719C00065000 | 2024-06-14 1:03PM EDT | 65.00 | 31.50 | 31.60 | 35.60 | 0.00 | - | 1 | 1,000 | 74.22% |
| ALTR240719C00070000 | 2023-11-30 4:42PM EDT | 70.00 | 10.70 | 17.40 | 19.80 | 0.00 | - | - | 5 | 0.00% |
| ALTR240719C00075000 | 2024-06-12 12:36PM EDT | 75.00 | 22.50 | 22.00 | 26.50 | 0.00 | - | 10 | 8 | 71.34% |
| ALTR240719C00085000 | 2024-06-13 3:47PM EDT | 85.00 | 12.70 | 12.60 | 16.50 | 0.00 | - | 17 | 29 | 50.00% |
| ALTR240719C00090000 | 2024-06-18 1:33PM EDT | 90.00 | 10.80 | 8.50 | 11.50 | +0.35 | +3.35% | 5 | 17 | 58.06% |
| ALTR240719C00095000 | 2024-06-18 3:42PM EDT | 95.00 | 6.05 | 5.10 | 6.60 | +1.05 | +21.00% | 2 | 37 | 41.22% |
| ALTR240719C00100000 | 2024-06-18 10:04AM EDT | 100.00 | 4.10 | 2.30 | 3.70 | +3.10 | +310.00% | 5 | 145 | 38.04% |
| ALTR240719C00105000 | 2024-06-17 3:42PM EDT | 105.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 62.92% |
| ALTR240719C00110000 | 2023-12-26 12:32PM EDT | 110.00 | 2.75 | 0.55 | 2.20 | 0.00 | - | 3 | 5 | 52.05% |
| ALTR240719C00120000 | 2024-02-08 3:18PM EDT | 120.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 28 | 74.49% |
| ALTR240719C00125000 | 2024-06-10 2:31PM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 44.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719P00050000 | 2024-02-07 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALTR240719P00060000 | 2024-01-09 4:33PM EDT | 60.00 | 1.30 | 0.20 | 0.90 | 0.00 | - | 325 | 532 | 104.49% |
| ALTR240719P00070000 | 2024-03-05 11:02AM EDT | 70.00 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 184 | 90.04% |
| ALTR240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 5 | 99.12% |
| ALTR240719P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 28 | 58.64% |
| ALTR240719P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 1 | 167 | 51.86% |
| ALTR240719P00090000 | 2024-06-10 9:51AM EDT | 90.00 | 1.50 | 0.00 | 2.30 | 0.00 | - | - | 10 | 49.61% |
| ALTR240719P00095000 | 2024-06-17 1:58PM EDT | 95.00 | 1.56 | 1.55 | 2.55 | 0.00 | - | 9 | 41 | 35.25% |
| ALTR240719P00100000 | 2024-06-18 3:40PM EDT | 100.00 | 4.20 | 3.30 | 4.60 | -13.30 | -76.00% | 29 | 10 | 31.98% |
© 2024 Yahoo. All rights reserved.