Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240719C00075000 | 2024-03-14 11:58AM EDT | 2024-07-19 | 10.90 | 8.40 | 12.30 | 0.00 | - | 5 | 18 | 0.00% |
ALTR241018C00075000 | 2024-03-21 12:01PM EDT | 2024-10-18 | 16.50 | 11.30 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240719P00075000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 2.20 | 1.35 | 3.30 | 0.00 | - | - | 1 | 56.62% |
ALTR250117P00075000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 5.30 | 0.70 | 4.80 | 0.00 | - | - | 5 | 40.36% |