Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:245.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 2 | 184 | 2024-06-14 | 8.48 | 0.00 | - | 5 | 0 |
| 0.74 | -0.48 | -39.34% | 15 | 218 | 2024-06-21 | - | - | - | - | - |
| 2.01 | -0.90 | -30.93% | 5 | 150 | 2024-06-28 | 33.88 | 0.00 | - | 3 | 2 |
| 4.20 | 0.00 | - | 61 | 77 | 2024-07-05 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 51 | 2024-07-12 | - | - | - | - | - |
| 6.31 | -1.04 | -14.15% | 1 | 22 | 2024-07-26 | 13.71 | 0.00 | - | - | 1 |
| 6.55 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.